ARK

ARK · 美元计价

$0.1529

≈ ￥1.0091

-0.91% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1543

24H 成交量

$84.13万

流通市值

$3,118.78万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	EIGENEigenCloud (prev. EigenLayer)	$0.16	$0.1679	$0.1523	$98.78万	$1.66亿	-4.65%
37	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
597	ZRX0x协议	$0.0887	$0.0925	$0.0852	$9.47万	$7,656.92万	-3.90%
587	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
233	ESPEspresso	$0.07512	$0.07651	$0.073	$57.50万	$5,346.28万	0.29%
345	MANADecentraland	$0.0715	$0.0725	$0.0681	$36.71万	$1.40亿	0.14%
388	ORCAOrca	$1.353	$1.38	$1.31	$30.54万	$8,235.66万	-0.52%
392	IDSPACE ID	$0.026	$0.0281	$0.0253	$29.78万	$4,197.11万	-7.47%
291	TSLABTesla (bStocks Tokenized Stock	$356.62	$359.30	$352.98	$45.73万	$2,042.28万	-0.45%
533	ENJ恩金币	$0.02233	$0.02312	$0.02151	$14.93万	$4,574.75万	-3.17%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	VET唯链	$0.005097	$0.005279	$0.0049	$55.80万	$4.47亿	-3.21%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
382	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
684	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,414.67	—	-0.28%
83	HUMAHuma Finance	$0.01088	$0.01241	$0.01044	$238.48万	$1,991.66万	-11.62%
558	LQTYLiquity	$0.1697	$0.1774	$0.1634	$13.35万	$1,718.05万	-4.18%
211	币安人生币安人生 (BinanceLife)	$0.4956	$0.5067	$0.49	$67.81万	$4.97亿	-1.61%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.11	$47.60	$43.25	$1,291.27万	$6,001.31万	-3.29%
432	BICOBiconomy	$0.01351	$0.01427	$0.01295	$25.00万	$1,374.00万	-5.06%