Compound

COMP · 美元计价

$19.51

≈ ￥128.766

-2.16% (-$0.43)

更新于 2026-11-09 07:10:02

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.94

24H 成交量

$98.91万

流通市值

$2.00亿

24H 涨跌额

(-$0.43)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.1584	$0.1681	$0.1523	$100.27万	$1.66亿	-5.77%
37	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
596	ZRX0x协议	$0.0878	$0.0925	$0.0852	$9.48万	$7,656.92万	-4.98%
586	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
238	ESPEspresso	$0.07411	$0.07651	$0.073	$56.71万	$5,346.28万	-1.09%
343	MANADecentraland	$0.0706	$0.0725	$0.0681	$36.51万	$1.40亿	-0.84%
390	ORCAOrca	$1.332	$1.38	$1.31	$29.62万	$8,235.66万	-2.06%
387	IDSPACE ID	$0.0258	$0.0281	$0.0253	$30.01万	$4,197.11万	-7.86%
317	TSLABTesla (bStocks Tokenized Stock	$357.18	$359.30	$352.98	$39.89万	$2,042.28万	-0.27%
534	ENJ恩金币	$0.02212	$0.02312	$0.02151	$14.77万	$4,574.75万	-3.87%
278	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
241	VET唯链	$0.005053	$0.005279	$0.0049	$55.16万	$4.47亿	-3.75%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
683	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,430.39	—	-0.11%
86	HUMAHuma Finance	$0.01084	$0.01241	$0.01044	$231.86万	$1,991.66万	-12.08%
556	LQTYLiquity	$0.1683	$0.1774	$0.1634	$13.22万	$1,718.05万	-4.92%
210	币安人生币安人生 (BinanceLife)	$0.493	$0.5067	$0.49	$66.21万	$4.97亿	-2.20%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$44.54	$47.60	$43.25	$1,252.25万	$6,001.31万	-2.47%
431	BICOBiconomy	$0.01337	$0.01427	$0.01295	$24.93万	$1,374.00万	-5.45%