Ontology Gas

ONG · 美元计价

$0.06116

≈ ￥0.403656

-7.28% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.06614

24H 最低

$0.06002

今日开盘

$0.06596

24H 成交量

$17.21万

流通市值

$3,087.06万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1573	$0.1679	$0.1523	$99.80万	$1.66亿	-6.20%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
598	ZRX0x协议	$0.0878	$0.0925	$0.0852	$9.51万	$7,656.92万	-5.08%
587	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
236	ESPEspresso	$0.07444	$0.07651	$0.073	$57.32万	$5,346.28万	-1.01%
339	MANADecentraland	$0.0703	$0.0725	$0.0681	$37.43万	$1.40亿	-1.68%
390	ORCAOrca	$1.337	$1.38	$1.31	$30.70万	$8,235.66万	-2.34%
421	IDSPACE ID	$0.0258	$0.0279	$0.0253	$26.79万	$4,197.11万	-6.52%
282	TSLABTesla (bStocks Tokenized Stock	$355.25	$359.30	$352.98	$47.51万	$2,042.28万	-0.94%
538	ENJ恩金币	$0.02207	$0.02312	$0.02151	$15.03万	$4,574.75万	-4.38%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
246	VET唯链	$0.00506	$0.005279	$0.0049	$56.43万	$4.47亿	-3.95%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
388	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
684	CRWDBCRWDB	$218.1	$219.19	$216.88	$5,614.45	—	-0.29%
84	HUMAHuma Finance	$0.01054	$0.01238	$0.01044	$242.09万	$1,991.66万	-14.73%
559	LQTYLiquity	$0.1674	$0.1774	$0.1634	$13.46万	$1,718.05万	-5.58%
208	币安人生币安人生 (BinanceLife)	$0.4952	$0.5067	$0.49	$69.16万	$4.97亿	-1.63%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$43.51	$47.60	$43.25	$1,384.53万	$6,001.31万	-5.17%
435	BICOBiconomy	$0.01336	$0.01427	$0.01295	$25.13万	$1,374.00万	-6.11%