Pyth Network

PYTH · 美元计价

$0.06017

≈ ￥0.397122

-5.84% (-$0.00)

更新于 2026-11-09 07:00:02

24H 最高

$0.06439

24H 最低

$0.05854

今日开盘

$0.0639

24H 成交量

$120.92万

流通市值

$4.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.1575	$0.1682	$0.1523	$97.26万	$1.66亿	-5.97%
37	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
595	ZRX0x协议	$0.0873	$0.0925	$0.0852	$9.38万	$7,656.92万	-5.52%
583	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
236	ESPEspresso	$0.07383	$0.07651	$0.073	$56.59万	$5,346.28万	-1.35%
369	MANADecentraland	$0.0703	$0.0725	$0.0681	$33.13万	$1.40亿	-1.13%
388	ORCAOrca	$1.329	$1.38	$1.31	$29.50万	$8,235.66万	-2.21%
381	IDSPACE ID	$0.0257	$0.0281	$0.0253	$30.68万	$4,197.11万	-7.89%
346	TSLABTesla (bStocks Tokenized Stock	$354.3	$359.30	$352.98	$35.55万	$2,042.28万	-1.08%
536	ENJ恩金币	$0.02203	$0.02312	$0.02151	$14.59万	$4,574.75万	-4.30%
276	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
241	VET唯链	$0.005051	$0.005279	$0.0049	$55.08万	$4.47亿	-3.88%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
378	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
684	CRWDBCRWDB	$217.29	$219.19	$216.88	$5,117.31	—	-0.63%
86	HUMAHuma Finance	$0.01056	$0.01241	$0.01044	$228.51万	$1,991.66万	-14.49%
556	LQTYLiquity	$0.1679	$0.1774	$0.1634	$12.94万	$1,718.05万	-4.93%
208	币安人生币安人生 (BinanceLife)	$0.4928	$0.5067	$0.49	$65.63万	$4.97亿	-2.34%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$44.05	$47.60	$43.45	$1,223.96万	$6,001.31万	-3.42%
425	BICOBiconomy	$0.01337	$0.01427	$0.01295	$25.15万	$1,374.00万	-5.78%