量子链

QTUM · 美元计价

$0.675

≈ ￥4.455

-5.86% (-$0.04)

更新于 2026-11-09 07:45:02

24H 最高

$0.718

24H 最低

$0.666

今日开盘

$0.717

24H 成交量

$8.37万

流通市值

$7,443.04万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1573	$0.1679	$0.1523	$99.49万	$1.66亿	-6.31%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
597	ZRX0x协议	$0.0885	$0.0925	$0.0852	$9.55万	$7,656.92万	-4.12%
587	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
234	ESPEspresso	$0.07441	$0.07651	$0.073	$57.69万	$5,346.28万	-0.89%
338	MANADecentraland	$0.0704	$0.0725	$0.0681	$37.38万	$1.40亿	-1.54%
390	ORCAOrca	$1.337	$1.38	$1.31	$30.75万	$8,235.66万	-2.12%
397	IDSPACE ID	$0.0258	$0.0279	$0.0253	$29.63万	$4,197.11万	-7.53%
286	TSLABTesla (bStocks Tokenized Stock	$355.56	$359.30	$352.98	$47.22万	$2,042.28万	-0.81%
537	ENJ恩金币	$0.02211	$0.02312	$0.02151	$15.02万	$4,574.75万	-4.24%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
246	VET唯链	$0.005067	$0.005279	$0.0049	$56.42万	$4.47亿	-3.78%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
388	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
685	CRWDBCRWDB	$218.58	$219.19	$216.88	$5,514.56	—	-0.07%
84	HUMAHuma Finance	$0.01059	$0.01241	$0.01044	$241.91万	$1,991.66万	-14.32%
558	LQTYLiquity	$0.1676	$0.1774	$0.1634	$13.45万	$1,718.05万	-5.52%
211	币安人生币安人生 (BinanceLife)	$0.4927	$0.5067	$0.49	$67.62万	$4.97亿	-2.07%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$43.5	$47.60	$43.25	$1,377.44万	$6,001.31万	-4.92%
435	BICOBiconomy	$0.01337	$0.01427	$0.01295	$25.08万	$1,374.00万	-5.98%