Raydium

RAY · 美元计价

$1.6889

≈ ￥11.1467

-6.32% (-$0.11)

更新于 2026-11-09 07:15:02

24H 最高

$1.83

24H 最低

$1.64

今日开盘

$1.8029

24H 成交量

$200.88万

流通市值

$4.76亿

24H 涨跌额

(-$0.11)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	EIGENEigenCloud (prev. EigenLayer)	$0.1594	$0.168	$0.1523	$99.03万	$1.66亿	-5.01%
37	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
597	ZRX0x协议	$0.0881	$0.0925	$0.0852	$9.43万	$7,656.92万	-4.76%
586	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
236	ESPEspresso	$0.07457	$0.07651	$0.073	$57.05万	$5,346.28万	-0.63%
343	MANADecentraland	$0.0709	$0.0725	$0.0681	$36.58万	$1.40亿	-0.56%
390	ORCAOrca	$1.341	$1.38	$1.31	$29.88万	$8,235.66万	-1.54%
391	IDSPACE ID	$0.0259	$0.0281	$0.0253	$29.85万	$4,197.11万	-7.50%
313	TSLABTesla (bStocks Tokenized Stock	$356.66	$359.30	$352.98	$40.71万	$2,042.28万	-0.43%
535	ENJ恩金币	$0.02224	$0.02312	$0.02151	$14.82万	$4,574.75万	-3.56%
279	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
241	VET唯链	$0.005079	$0.005279	$0.0049	$55.34万	$4.47亿	-3.46%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
684	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,414.67	—	-0.28%
84	HUMAHuma Finance	$0.01083	$0.01241	$0.01044	$234.29万	$1,991.66万	-12.02%
556	LQTYLiquity	$0.1689	$0.1774	$0.1634	$13.29万	$1,718.05万	-4.68%
208	币安人生币安人生 (BinanceLife)	$0.4935	$0.5067	$0.49	$67.37万	$4.97亿	-2.04%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.29	$47.60	$43.25	$1,262.85万	$6,001.31万	-2.92%
430	BICOBiconomy	$0.01347	$0.01427	$0.01295	$25.14万	$1,374.00万	-5.07%